X
BTC/USD
$ 64,728  0.70%
BTC/EUR
€ 60,353  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,749  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.50B
Altcoin volume
$ 30.16B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 64,728 +0.70% $ 65,271 $ 62,842
bitcoin
$ 10.50B 19.69M $ 1.27T
2

Ethereum

ETH

 $ 3,168.35 +0.90% $ 3,191.31 $ 3,076.99
ethereum
$ 6.15B 122.37M $ 387.72B
3

Solana

SOL

 $ 146.63 -0.74% $ 149.40 $ 142.21
solana
$ 2.22B 424.35M $ 62.22B
4

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.997677
usd-coin
$ 1.11B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +9.61% $ 0.000008 $ 0.000007
pepe
$ 1.06B 420.69T $ 3.34B
6

Ripple

XRP

 $ 0.527902 +0.09% $ 0.532613 $ 0.513951
ripple
$ 886.96M 55.12B $ 29.10B
7

Tether

USDT

 $ 1.00 +0.06% $ 1.00 $ 0.998086
tether
$ 746.09M 42.99B $ 43.00B
8

Dogecoin

DOGE

 $ 0.152513 +0.76% $ 0.154267 $ 0.147657
dogecoin
$ 691.54M 129.40B $ 19.73B
9

NEAR Protocol

NEAR

 $ 7.17 +4.58% $ 7.23 $ 6.61
near-protocol
$ 566.90M 341.32M $ 2.44B
10

SHIBA INU

SHIB

 $ 0.000026 +1.14% $ 0.000027 $ 0.000025
shiba-inu
$ 543.36M 497.73T $ 12.93B
11

Dogwifhat

WIF

 $ 3.22 +3.89% $ 3.35 $ 2.85
dogwifhat
$ 538.59M
12

Binancecoin

BNB

 $ 613.32 +0.76% $ 618.46 $ 600.95
binancecoin
$ 534.76M 154.53M $ 94.77B
13

Bonk

BONK

 $ 0.000028 +15.14% $ 0.000030 $ 0.000023
bonk
$ 458.77M 41.50T $ 1.17B
14

Hedera Hashgraph

HBAR

 $ 0.120360 -3.50% $ 0.127039 $ 0.109621
hederahashgraph
$ 434.25M 7.13B $ 859.35M
15

Eos

EOS

 $ 0.848922 +3.00% $ 0.959235 $ 0.819516
eos
$ 429.91M 1.18B $ 1.00B
16

Dai

DAI

 $ 0.999276 -0.04% $ 1.00 $ 0.992912
dai
$ 402.93M
17

Litecoin

LTC

 $ 84.29 +1.26% $ 85.10 $ 81.99
litecoin
$ 338.18M 67.40M $ 5.68B
18

Avalanche

AVAX

 $ 35.82 -1.52% $ 36.72 $ 34.74
avalanche
$ 335.89M 128.01M $ 4.58B
19

Ethena

ENA

 $ 0.877998 +0.51% $ 0.900771 $ 0.835405
ethena
$ 312.76M
20

Mxc

MXC

 $ 0.013142 +1.17% $ 0.013471 $ 0.012286
mxc
$ 295.55M
21

Worldcoin

WLD

 $ 4.92 -0.16% $ 5.07 $ 4.66
worldcoin
$ 256.67M
22

Lisk

LSK

 $ 1.96 +18.58% $ 2.11 $ 1.59
lisk
$ 250.44M 116.21M $ 227.77M
23

BOOK OF MEME

BOME

 $ 0.011248 +5.22% $ 0.011568 $ 0.010160
book-of-meme
$ 234.49M
24

Chainlink

LINK

 $ 14.69 +1.00% $ 14.90 $ 14.38
chainlink
$ 232.57M 417.50M $ 6.13B
25

Floki Inu

FLOKI

 $ 0.000190 +2.65% $ 0.000198 $ 0.000178
floki-inu
$ 230.20M
26

Cardano

ADA

 $ 0.474222 -0.09% $ 0.479517 $ 0.462511
cardano
$ 229.67M 31.94B $ 15.15B
27

Tron

TRX

 $ 0.116994 +3.32% $ 0.117548 $ 0.113075
tron
$ 212.88M 71.65B $ 8.38B
28

Wormhole

W

 $ 0.658499 +20.78% $ 0.672746 $ 0.525568
wormhole
$ 204.84M
29

Fetchai

FET

 $ 2.33 +2.54% $ 2.38 $ 2.21
fetchai
$ 200.56M 81.54M $ 190.23M
30

Sei

SEI

 $ 0.641420 +8.48% $ 0.658232 $ 0.580053
sei
$ 200.08M
31

Polygon

MATIC

 $ 0.720972 +2.28% $ 0.727473 $ 0.692110
polygon
$ 187.51M 6.00B $ 4.33B
32

Arbitrum

ARB

 $ 1.10 -1.24% $ 1.12 $ 1.07
arbitrum
$ 174.41M 1.27B $ 1.40B
33

Bitcoincash

BCH

 $ 480.19 +0.17% $ 485.94 $ 467.49
bitcoincash
$ 164.48M 19.69M $ 9.45B
34

Filecoin

FIL

 $ 6.04 -0.44% $ 6.12 $ 5.84
filecoin
$ 163.16M 118.75M $ 716.78M
35

Fantom

FTM

 $ 0.761978 +4.88% $ 0.788636 $ 0.710208
fantom
$ 160.36M 2.54B $ 1.93B
36

Sui

SUI

 $ 1.23 -1.38% $ 1.26 $ 1.19
sui
$ 148.99M
37

Polkadot

DOT

 $ 6.90 -0.44% $ 6.99 $ 6.71
polkadot
$ 146.22M 947.85M $ 6.53B
38

Thorchain

RUNE

 $ 5.54 +2.81% $ 5.60 $ 5.25
thorchain
$ 140.50M 265.17M $ 1.46B
39

Internet Computer

ICP

 $ 13.77 +0.47% $ 14.11 $ 13.28
internet-computer
$ 138.65M 136.89M $ 1.88B
40

Ong

ONG

 $ 0.655015 -2.99% $ 0.710430 $ 0.638008
ong
$ 138.41M
41

Ethereumclassic

ETC

 $ 26.63 +0.85% $ 26.96 $ 25.82
ethereumclassic
$ 129.20M 127.32M $ 3.39B
42

Algorand

ALGO

 $ 0.202750 -4.13% $ 0.212581 $ 0.196557
algorand
$ 128.39M 3.25B $ 659.09M
43

Aptos

APT

 $ 9.10 -0.55% $ 9.24 $ 8.77
aptos
$ 125.68M 159.80M $ 1.45B
44

Ordinals

ORDI

 $ 43.52 -2.86% $ 45.35 $ 42.14
ordinals
$ 123.85M 21.00M $ 913.92M
45

Optimism

OP

 $ 2.44 +0.94% $ 2.47 $ 2.35
optimism
$ 120.69M 214.80M $ 525.05M
46

Rendertoken

RNDR

 $ 8.78 +3.61% $ 8.87 $ 8.23
rendertoken
$ 119.16M
47

Cosmos

ATOM

 $ 8.37 -0.40% $ 8.50 $ 8.21
cosmos
$ 109.00M 190.68M $ 1.59B
48

StarkNet

STRK

 $ 1.21 +0.20% $ 1.22 $ 1.14
starknet
$ 105.68M
49

Arweave

AR

 $ 36.28 +10.07% $ 37.94 $ 31.03
arweave
$ 98.65M 43.82M $ 1.59B
50

Singularitynet

AGIX

 $ 0.978037 +0.67% $ 0.994220 $ 0.938592
singularitynet
$ 98.39M 867.15M $ 848.11M
51

Contentos

COS

 $ 0.020538 +2.53% $ 0.021209 $ 0.016861
contentos
$ 98.01M
52

Uniswap

UNI

 $ 7.93 +2.85% $ 8.11 $ 7.57
uniswap
$ 94.80M 523.25M $ 4.15B
53

Highstreet

HIGH

 $ 3.68 +12.49% $ 3.74 $ 3.14
highstreet
$ 94.36M
54

Arkham

ARKM

 $ 2.18 +4.20% $ 2.26 $ 1.97
arkham
$ 91.10M
55

Ontology

ONT

 $ 0.400466 -6.90% $ 0.442973 $ 0.395661
ontology
$ 90.64M 494.85M $ 198.17M
56

Nuls

NULS

 $ 0.686046 -2.53% $ 0.806988 $ 0.679705
nuls
$ 89.72M 92.30M $ 63.32M
57

Thetafuel

TFUEL

 $ 0.120935 +1.94% $ 0.122867 $ 0.110390
thetafuel
$ 85.38M 3.83B $ 464.18M
58

Gala

GALA

 $ 0.048005 +1.56% $ 0.048591 $ 0.045360
gala
$ 81.68M 7.54B $ 362.19M
59

Jupiter

JUP

 $ 1.05 -2.05% $ 1.09 $ 1.01
jupiter
$ 76.53M 1.35B $ 1.42B
60

Celestia

TIA

 $ 10.83 -2.01% $ 11.13 $ 10.57
celestia
$ 76.03M 148.49M $ 1.60B
61

Merlin Chain

MERL

 $ 0.870710 +4.29% $ 0.929019 $ 0.808191
merlin-chain
$ 72.01M
62

The Graph

GRT

 $ 0.268761 -0.47% $ 0.273366 $ 0.260273
the-graph
$ 71.15M 1.22B $ 329.23M
63

Core

CORE

 $ 2.36 -2.74% $ 2.46 $ 2.28
core
$ 70.26M
64

Slerf

SLERF

 $ 0.455935 +7.52% $ 0.467080 $ 0.405535
slerf
$ 70.00M
65

Neo

NEO

 $ 17.81 -2.05% $ 18.36 $ 17.34
neo
$ 65.33M 70.53M $ 1.25B
66

Jito

JTO

 $ 3.20 +1.17% $ 3.30 $ 3.14
jito
$ 65.00M
67

The Open Network

TONCOIN

 $ 5.48 -1.32% $ 5.63 $ 5.14
the-open-network
$ 64.87M
68

Ravencoin

RVN

 $ 0.034492 +4.24% $ 0.035609 $ 0.031524
ravencoin
$ 64.02M 8.81B $ 304.03M
69

Thetatoken

THETA

 $ 2.45 +5.44% $ 2.50 $ 2.26
thetatoken
$ 62.03M 870.50M $ 2.12B
70

Stacks

STX

 $ 2.70 -0.10% $ 2.80 $ 2.62
stacks
$ 61.23M
71

Yield Guild Games

YGG

 $ 0.912309 -3.57% $ 0.957488 $ 0.878884
yield-guild-games
$ 61.00M
72

Tokamak Network

TON

 $ 5.38 -1.04% $ 5.52 $ 5.03
tokamak-network
$ 60.98M
73

Sandbox

SAND

 $ 0.466063 +0.40% $ 0.471778 $ 0.445360
sandbox
$ 60.93M 658.22M $ 306.77M
74

Nervosnetwork

CKB

 $ 0.018019 -4.16% $ 0.018807 $ 0.016989
nervosnetwork
$ 59.36M
75

Farmland Protocol

FAR

 $ 0.109964 -1.21% $ 0.113868 $ 0.105901
farmland-protocol
$ 58.31M
76

Kaspa

KAS

 $ 0.120111 -2.60% $ 0.124538 $ 0.115782
kaspa
$ 58.15M
77

Maker

MKR

 $ 2,865.82 -0.29% $ 2,925.52 $ 2,803.78
maker
$ 56.43M 1.00M $ 2.88B
78

Stellarlumens

XLM

 $ 0.114627 +0.13% $ 0.115618 $ 0.111538
stellarlumens
$ 56.07M 28.91B $ 3.31B
79

Pyth Network

PYTH

 $ 0.617354 -0.53% $ 0.625811 $ 0.591685
pyth-network
$ 55.91M
80

Omni Network

OMNI

 $ 21.89 +1.92% $ 22.02 $ 20.53
omni-network
$ 55.79M
81

Injective Protocol

INJ

 $ 26.74 +1.11% $ 27.10 $ 25.59
injective-protocol
$ 54.91M 13.50M $ 361.17M
82

Conflux Network

CFX

 $ 0.256424 +5.65% $ 0.261701 $ 0.238326
conflux-network
$ 54.40M
83

Heroes of Mavia

MAVIA

 $ 4.27 -0.44% $ 4.55 $ 4.04
heroes-of-mavia
$ 53.77M
84

Velo

VELO

 $ 0.021578 +3.84% $ 0.022711 $ 0.020039
velo
$ 52.74M
85

Automata

ATA

 $ 0.224340 -11.25% $ 0.256066 $ 0.187779
automata
$ 52.58M
86

Flow (Dapper labs)

FLOW

 $ 0.933196 -0.12% $ 0.954877 $ 0.891866
flow-dapper-labs
$ 52.13M 1.03B $ 966.97M
87

SSV Network

SSV

 $ 45.61 +0.93% $ 47.15 $ 42.63
ssv-network
$ 52.04M
88

Chiliz

CHZ

 $ 0.120431 +2.66% $ 0.122713 $ 0.113063
chiliz
$ 51.57M 5.54B $ 668.11M
89

Aave

AAVE

 $ 91.54 +0.88% $ 91.99 $ 88.16
aave
$ 50.42M 10.58M $ 968.55M
90

Immutable X

IMX

 $ 2.12 -4.78% $ 2.23 $ 2.05
immutable-x
$ 45.18M
91

Ankrnetwork

ANKR

 $ 0.053754 +6.58% $ 0.055258 $ 0.049706
ankrnetwork
$ 45.09M 6.99B $ 376.07M
92

Decentraland

MANA

 $ 0.467307 +1.08% $ 0.472895 $ 0.444737
decentraland
$ 43.92M 1.05B $ 490.73M
93

Parcl

PRCL

 $ 0.455906 -3.44% $ 0.479104 $ 0.440161
parcl
$ 43.85M
94

Polymesh

POLYX

 $ 0.411872 -2.44% $ 0.423425 $ 0.398018
polymesh
$ 43.37M
95

Metal

MTL

 $ 1.71 +3.69% $ 1.79 $ 1.59
metal
$ 42.96M 66.58M $ 114.19M
96

Pendle

PENDLE

 $ 6.03 -4.12% $ 6.35 $ 5.89
pendle
$ 42.73M
97

Hive

HIVE

 $ 0.335453 +0.72% $ 0.376149 $ 0.323261
hive
$ 41.61M
98

Pixels

PIXEL

 $ 0.451716 +1.36% $ 0.466166 $ 0.424998
pixels
$ 41.06M
99

LeverFi

LEVER

 $ 0.003636 +10.13% $ 0.003661 $ 0.003248
leverfi
$ 40.91M
100

Alchemy Pay

ACH

 $ 0.035896 +4.69% $ 0.037362 $ 0.033094
alchemy-pay
$ 40.80M 1.83B $ 65.70M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept